Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 153.48 156.4 153.48 155.65 52.76 Thousand
25 Oct, 2024 156.57 157.01 153.83 153.83 29.73 Thousand
24 Oct, 2024 155.33 157.07 155.05 156.04 37.55 Thousand
23 Oct, 2024 152.47 154.31 152.47 154.01 33.18 Thousand
22 Oct, 2024 158.91 158.91 153.95 153.95 49.37 Thousand
21 Oct, 2024 166.32 166.32 159.95 159.95 36.33 Thousand
18 Oct, 2024 165.13 168.22 164.14 167.23 29.24 Thousand
17 Oct, 2024 163.48 165.57 163.21 163.78 32.17 Thousand
16 Oct, 2024 165.03 166.54 165.03 166.12 31.58 Thousand
15 Oct, 2024 158.76 164.71 158.76 162.6 34.77 Thousand