Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 155.33 162.05 155.33 159.92 73.53 Thousand
22 Nov, 2024 151.76 152.85 151.76 152.53 21.36 Thousand
21 Nov, 2024 151.09 152.87 150.78 151.28 22.51 Thousand
20 Nov, 2024 151.64 151.64 150.81 150.97 24.63 Thousand
19 Nov, 2024 151.34 151.96 149.85 151.43 37.09 Thousand
18 Nov, 2024 150.04 152.28 147.41 151.1 46.64 Thousand
15 Nov, 2024 151.42 153.48 151.23 151.62 41.25 Thousand
14 Nov, 2024 150.9 154.15 150.9 152.39 43.96 Thousand
13 Nov, 2024 151.96 152.45 149.46 149.9 38.59 Thousand
12 Nov, 2024 154.92 155.47 149.47 149.47 73.78 Thousand