Lennar Corporation (LEN-B)

USD 102.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 159.09 161.95 158.78 160.9 49.44 Thousand
22 Jul, 2024 157.79 160.45 156.47 160.45 58.28 Thousand
19 Jul, 2024 156.97 160.4 156.97 158.51 81.21 Thousand
18 Jul, 2024 156.83 166.04 156.83 158.74 79.21 Thousand
17 Jul, 2024 157.61 159.06 156.16 156.24 38.5 Thousand
16 Jul, 2024 152.36 159.71 152.36 159.71 54.38 Thousand
15 Jul, 2024 150.5 151.84 149.3 149.39 43.97 Thousand
12 Jul, 2024 146.89 151.74 146.89 149.89 49.76 Thousand
11 Jul, 2024 140.28 147.08 140.03 147.08 58.8 Thousand
10 Jul, 2024 134.9 137.98 134.9 137.6 44.92 Thousand