Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 113.68 113.71 111.74 112.45 43.05 Thousand
17 Mar, 2025 112.77 113.56 111.96 112.96 68.92 Thousand
14 Mar, 2025 111.69 112.65 110.93 111.79 53.15 Thousand
13 Mar, 2025 113.1 113.97 110.01 110.47 50.16 Thousand
12 Mar, 2025 115.98 115.98 113.11 113.36 58.75 Thousand
11 Mar, 2025 118.61 119.64 115.65 116.25 63.16 Thousand
10 Mar, 2025 118.98 123.53 118.98 119.35 100.77 Thousand
07 Mar, 2025 120.57 121.41 118.81 119.85 55.37 Thousand
06 Mar, 2025 117.87 121.23 117.87 121.12 57.85 Thousand
05 Mar, 2025 115.95 117.68 115.47 117.56 47.85 Thousand