Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 148.3 148.98 145.49 147.35 104.59 Thousand
09 Dec, 2024 146.54 150.11 146.54 150.08 24.01 Thousand
06 Dec, 2024 149.41 150.82 146.82 147.21 29.07 Thousand
05 Dec, 2024 149.57 151.11 148.52 148.59 32.81 Thousand
04 Dec, 2024 156.28 156.28 150.3 150.75 34.64 Thousand
03 Dec, 2024 156.55 156.87 155.63 156.23 28.77 Thousand
02 Dec, 2024 154.13 156.88 154.13 155.49 26.5 Thousand
29 Nov, 2024 157.77 157.77 156.53 156.66 13.93 Thousand
27 Nov, 2024 157.43 157.43 156.22 156.22 12.92 Thousand
26 Nov, 2024 158.03 158.03 155.11 155.51 20.17 Thousand