Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 126.86 127.84 126.17 127.17 66.27 Thousand
20 Dec, 2024 127.1 128.34 125.22 126.93 104.04 Thousand
19 Dec, 2024 123.9 130.6 123.9 127.18 82.94 Thousand
18 Dec, 2024 139.42 139.42 132.44 132.44 37.37 Thousand
17 Dec, 2024 139.65 139.65 137.72 138.23 23.19 Thousand
16 Dec, 2024 139.72 142.56 137.77 138.16 44.48 Thousand
13 Dec, 2024 140.44 141.21 139.01 140.32 47.18 Thousand
12 Dec, 2024 144.32 144.32 141.74 141.89 42.17 Thousand
11 Dec, 2024 147.7 147.95 143.89 144.39 101 Thousand
10 Dec, 2024 148.3 148.98 145.49 147.35 104.59 Thousand