Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 122.79 123.11 121.13 122.15 82.07 Thousand
07 Jan, 2025 124.55 125.92 122.75 123.1 92.38 Thousand
06 Jan, 2025 126.47 127.09 124.42 124.42 73.32 Thousand
03 Jan, 2025 123.75 126.41 123.75 125.35 63.55 Thousand
02 Jan, 2025 126.38 127.46 123.61 124.01 90.02 Thousand
31 Dec, 2024 125.92 126.97 125.59 125.6 55.58 Thousand
30 Dec, 2024 126.78 126.78 123.58 125.49 66.34 Thousand
27 Dec, 2024 128.09 128.29 126.15 126.66 60.06 Thousand
26 Dec, 2024 127.04 128.73 126.93 127.86 65.9 Thousand
24 Dec, 2024 127.51 127.97 126.98 127.52 41.6 Thousand