Lennar Corporation (LEN-B)

USD 102.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 174.05 175.33 170.89 172.59 26.93 Thousand
17 Sep, 2024 172.64 173.71 171.21 173.2 36.39 Thousand
16 Sep, 2024 171.0 172.44 169.57 172.01 42.39 Thousand
13 Sep, 2024 167.73 171.04 167.73 170.59 47.44 Thousand
12 Sep, 2024 165.13 166.5 164.0 166.3 17.14 Thousand
11 Sep, 2024 163.82 163.82 160.0 163.6 31.03 Thousand
10 Sep, 2024 165.97 166.07 163.3 165.5 36.29 Thousand
09 Sep, 2024 164.55 167.5 164.55 165.04 56.8 Thousand
06 Sep, 2024 167.87 167.87 164.61 164.85 37.45 Thousand
05 Sep, 2024 165.75 165.75 163.24 163.67 39.87 Thousand