Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 119.85 119.9 115.33 117.71 266.12 Thousand
06 Feb, 2025 121.51 123.04 119.68 120.78 98.74 Thousand
05 Feb, 2025 124.58 124.73 121.95 121.95 61.75 Thousand
04 Feb, 2025 121.66 123.82 121.36 123.19 74.13 Thousand
03 Feb, 2025 124.49 124.49 120.97 122.07 113.41 Thousand
31 Jan, 2025 128.07 128.48 125.66 125.79 76.45 Thousand
30 Jan, 2025 127.04 130.78 126.14 129.46 101.76 Thousand
29 Jan, 2025 128.77 129.1 124.99 125.56 87.58 Thousand
28 Jan, 2025 131.18 131.18 128.9 129.24 93.01 Thousand
27 Jan, 2025 127.66 131.53 127.66 131.13 136.11 Thousand