Lennar Corporation (LEN-B)

USD 139.35

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 162.98 166.65 162.98 165.05 45.31 Thousand
25 Jul, 2024 159.49 163.74 159.41 159.63 56.41 Thousand
24 Jul, 2024 159.81 160.75 157.21 157.21 43.6 Thousand
23 Jul, 2024 159.09 161.95 158.78 160.9 47 Thousand
22 Jul, 2024 157.79 160.45 156.47 160.45 55.44 Thousand
19 Jul, 2024 156.97 160.4 156.97 158.51 77.24 Thousand
18 Jul, 2024 156.83 166.04 156.83 158.74 75.3 Thousand
17 Jul, 2024 157.61 159.06 156.16 156.24 36.6 Thousand
16 Jul, 2024 152.36 159.71 152.36 159.71 51.7 Thousand
15 Jul, 2024 150.5 151.84 149.3 149.39 41.8 Thousand