Lennar Corporation (LEN-B)

USD 139.35

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 158.51 158.51 156.7 157.35 45.7 Thousand
08 Aug, 2024 156.68 158.48 156.16 157.34 74.3 Thousand
07 Aug, 2024 162.28 162.57 154.6 154.78 54.9 Thousand
06 Aug, 2024 156.83 162.39 156.83 159.72 49.13 Thousand
05 Aug, 2024 155.77 159.54 152.07 158.6 43.9 Thousand
02 Aug, 2024 158.77 163.36 158.33 162.05 42.8 Thousand
01 Aug, 2024 166.81 166.81 161.35 163.26 67.82 Thousand
31 Jul, 2024 166.91 169.4 164.9 164.96 53 Thousand
30 Jul, 2024 167.28 168.65 166.08 168.28 44.3 Thousand
29 Jul, 2024 166.08 167.33 164.41 166.23 45.54 Thousand