Lennar Corporation (LEN-B)

USD 139.35

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 167.0 171.99 166.89 171.78 37.91 Thousand
22 Aug, 2024 164.82 167.39 164.71 165.41 25.3 Thousand
21 Aug, 2024 164.42 167.41 164.42 166.04 45.1 Thousand
20 Aug, 2024 162.99 164.38 161.84 161.87 34.74 Thousand
19 Aug, 2024 158.87 163.32 158.87 162.87 52.41 Thousand
16 Aug, 2024 156.93 160.71 156.93 159.61 38.13 Thousand
15 Aug, 2024 157.38 159.2 156.48 158.28 45.53 Thousand
14 Aug, 2024 158.68 158.68 156.32 156.79 38 Thousand
13 Aug, 2024 156.0 159.5 156.0 158.31 51 Thousand
12 Aug, 2024 158.41 158.41 155.16 155.94 49 Thousand