Lennar Corporation (LEN-B)

USD 125.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 111.34 112.87 111.02 111.75 55.74 Thousand
25 Jul, 2025 110.15 111.19 108.01 110.83 28.62 Thousand
24 Jul, 2025 111.82 111.82 108.51 108.79 34.12 Thousand
23 Jul, 2025 114.7 114.7 111.65 112.67 30.15 Thousand
22 Jul, 2025 106.35 114.07 106.35 113.4 56.07 Thousand
21 Jul, 2025 105.92 105.92 103.87 103.87 25.52 Thousand
18 Jul, 2025 105.39 105.39 103.63 104.66 35.87 Thousand
17 Jul, 2025 104.04 105.28 104.04 104.93 21.2 Thousand
16 Jul, 2025 103.51 104.86 102.79 104.86 41.02 Thousand
15 Jul, 2025 107.96 108.12 102.58 102.58 26.99 Thousand