Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 156.81 156.81 154.9 156.5 30.12 Thousand
08 Nov, 2024 154.86 156.5 154.79 155.49 33.2 Thousand
07 Nov, 2024 149.62 154.26 149.62 154.05 33.99 Thousand
06 Nov, 2024 155.64 155.64 148.27 149.98 99.56 Thousand
05 Nov, 2024 153.85 159.19 153.85 159.07 40.09 Thousand
04 Nov, 2024 153.2 157.38 153.2 155.29 49.53 Thousand
01 Nov, 2024 152.03 155.41 151.79 152.15 53.35 Thousand
31 Oct, 2024 153.02 153.59 151.97 152.37 36.97 Thousand
30 Oct, 2024 151.66 155.03 151.66 153.42 48.46 Thousand
29 Oct, 2024 148.13 152.96 144.62 152.16 80.65 Thousand