Lennar Corporation (LEN-B)

USD 102.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 134.43 135.82 134.24 134.57 61.85 Thousand
08 Jul, 2024 134.26 134.29 132.72 133.98 33.34 Thousand
05 Jul, 2024 133.81 133.81 131.68 133.38 32.92 Thousand
03 Jul, 2024 132.69 135.44 132.69 133.99 28.4 Thousand
02 Jul, 2024 136.16 136.25 132.67 133.95 68.06 Thousand
01 Jul, 2024 140.44 140.44 136.15 136.18 48.7 Thousand
28 Jun, 2024 139.78 140.38 138.76 139.43 123.29 Thousand
27 Jun, 2024 137.88 138.9 137.88 138.57 36.5 Thousand
26 Jun, 2024 137.28 138.6 137.28 137.88 42.29 Thousand
25 Jun, 2024 136.95 138.36 136.06 138.04 37.13 Thousand