Lennar Corporation (LEN-B)

USD 102.18

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 141.27 141.29 138.94 140.71 16.51 Thousand
06 Jun, 2024 145.5 145.5 142.57 143.05 23.24 Thousand
05 Jun, 2024 145.16 145.21 142.85 145.21 22.72 Thousand
04 Jun, 2024 145.13 145.94 143.69 143.71 27.77 Thousand
03 Jun, 2024 147.87 147.87 145.81 146.34 30.61 Thousand
31 May, 2024 146.32 146.65 144.39 146.26 59.85 Thousand
30 May, 2024 141.44 144.98 141.44 144.98 22.09 Thousand
29 May, 2024 141.03 141.91 140.61 141.76 22.3 Thousand
28 May, 2024 145.08 145.08 142.31 142.95 24.61 Thousand
24 May, 2024 143.24 144.72 143.24 144.72 19.77 Thousand