Lennar Corporation (LEN-B)

USD 132.06

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 165.03 166.54 165.03 166.12 31.58 Thousand
15 Oct, 2024 158.76 164.71 158.76 162.6 34.77 Thousand
14 Oct, 2024 156.37 159.98 156.37 159.39 45.84 Thousand
11 Oct, 2024 157.07 158.52 156.37 156.37 39.18 Thousand
10 Oct, 2024 156.9 158.43 155.75 156.07 35.75 Thousand
09 Oct, 2024 157.07 158.96 157.07 158.3 32.11 Thousand
08 Oct, 2024 160.19 160.96 157.93 158.03 58.73 Thousand
07 Oct, 2024 162.24 162.24 158.35 159.65 38.05 Thousand
04 Oct, 2024 164.15 164.15 158.09 159.76 34.42 Thousand
03 Oct, 2024 164.09 164.09 161.72 163.66 28.93 Thousand