Lennar Corporation (LEN-B)

USD 126.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 160.09 160.53 157.46 160.46 26.19 Thousand
29 Aug, 2024 160.46 160.46 157.42 158.72 20.66 Thousand
28 Aug, 2024 160.18 160.8 158.0 158.8 25.67 Thousand
27 Aug, 2024 159.65 160.96 159.59 159.95 22.21 Thousand
26 Aug, 2024 165.09 165.09 161.38 161.38 20.76 Thousand
23 Aug, 2024 158.72 163.46 158.61 163.26 37.91 Thousand
22 Aug, 2024 156.65 159.09 156.54 157.21 25.27 Thousand
21 Aug, 2024 156.27 159.1 156.27 157.81 45.08 Thousand
20 Aug, 2024 154.91 156.23 153.81 153.84 34.74 Thousand
19 Aug, 2024 150.99 155.23 150.99 154.79 52.41 Thousand