Lennar Corporation (LEN-B)

USD 104.44

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 149.13 149.13 146.8 146.97 51.96 Thousand
07 May, 2024 150.04 150.24 149.48 149.85 38.71 Thousand
06 May, 2024 147.71 149.18 146.61 148.92 30.29 Thousand
03 May, 2024 146.89 150.71 145.84 146.05 54.59 Thousand
02 May, 2024 143.27 143.93 140.77 143.51 36.5 Thousand
01 May, 2024 140.0 144.31 139.45 141.66 45.44 Thousand
30 Apr, 2024 142.82 143.01 140.35 140.39 44.81 Thousand
29 Apr, 2024 144.48 144.48 143.03 144.25 31.87 Thousand
26 Apr, 2024 143.0 144.11 142.45 142.88 33.66 Thousand
25 Apr, 2024 139.38 141.23 136.95 140.56 34.71 Thousand