Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 126.11 128.72 126.11 127.35 26.95 Thousand
02 Jul, 2024 129.41 129.49 126.09 127.31 64.68 Thousand
01 Jul, 2024 133.48 133.48 129.4 129.43 46.29 Thousand
28 Jun, 2024 132.85 133.42 131.88 132.52 117.16 Thousand
27 Jun, 2024 131.04 132.01 131.04 131.7 34.71 Thousand
26 Jun, 2024 130.47 131.73 130.47 131.04 40.2 Thousand
25 Jun, 2024 130.16 131.5 129.31 131.2 35.26 Thousand
24 Jun, 2024 131.94 133.06 130.83 132.68 38 Thousand
21 Jun, 2024 130.47 132.37 129.77 132.37 97.78 Thousand
20 Jun, 2024 130.08 130.86 129.54 130.2 27.31 Thousand