Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 72.78 73.73 72.3 72.48 2.93 Million
07 Jan, 2010 73.05 73.3 71.9 72.21 1.43 Million
06 Jan, 2010 71.92 73.28 71.74 72.42 3.28 Million
05 Jan, 2010 70.3 72.05 70.12 71.73 2.72 Million
04 Jan, 2010 68.97 69.81 68.0 69.36 1.38 Million
31 Dec, 2009 68.04 68.14 67.49 67.64 543.4 Thousand
30 Dec, 2009 68.6 68.69 67.09 68.05 919.8 Thousand
29 Dec, 2009 68.59 68.6 67.89 68.58 419.8 Thousand
28 Dec, 2009 68.5 69.79 68.06 68.24 432.8 Thousand
24 Dec, 2009 68.0 68.28 67.86 67.95 78.8 Thousand