Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 62.75 62.89 62.16 62.8 370.6 Thousand
08 Dec, 2009 62.75 62.75 62.46 62.64 312.6 Thousand
07 Dec, 2009 63.75 63.75 62.82 62.85 451.2 Thousand
04 Dec, 2009 63.0 63.25 62.76 63.02 843.2 Thousand
03 Dec, 2009 63.1 63.25 62.57 62.93 669.8 Thousand
02 Dec, 2009 63.0 64.5 62.25 63.01 1.23 Million
01 Dec, 2009 63.15 63.88 62.69 63.11 1.33 Million
30 Nov, 2009 63.25 63.61 62.55 62.99 722.8 Thousand
27 Nov, 2009 62.51 64.11 62.5 63.5 231.8 Thousand
25 Nov, 2009 63.7 64.2 63.7 63.9 726.2 Thousand