Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 66.91 66.91 63.7 63.7 541.6 Thousand
23 Nov, 2009 65.43 66.12 63.99 64.0 1.49 Million
20 Nov, 2009 63.75 64.8 63.0 63.75 2.27 Million
19 Nov, 2009 66.0 66.25 63.12 63.5 2.13 Million
18 Nov, 2009 67.0 67.25 65.3 65.75 1.09 Million
17 Nov, 2009 67.4 68.4 66.0 66.82 2.35 Million
16 Nov, 2009 65.75 67.43 65.0 66.99 2.03 Million
13 Nov, 2009 64.0 66.0 64.0 65.0 3.05 Million
12 Nov, 2009 64.0 65.0 62.86 63.7 3.99 Million
11 Nov, 2009 57.49 60.61 56.95 60.25 1.54 Million