Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 68.27 68.52 67.56 68.0 298.2 Thousand
22 Dec, 2009 67.97 70.5 67.61 68.28 1.97 Million
21 Dec, 2009 68.04 69.65 68.0 68.3 670.8 Thousand
18 Dec, 2009 67.13 68.5 67.1 68.47 2.8 Million
17 Dec, 2009 66.2 67.47 65.63 67.26 1.42 Million
16 Dec, 2009 65.93 66.8 64.78 66.01 1.68 Million
15 Dec, 2009 62.87 65.18 62.87 65.12 2.59 Million
14 Dec, 2009 63.25 63.25 62.41 63.0 599.4 Thousand
11 Dec, 2009 62.05 63.23 62.0 62.89 940.6 Thousand
10 Dec, 2009 62.75 62.75 62.16 62.26 343 Thousand