Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 69.58 70.68 69.28 69.9 712.2 Thousand
22 Jan, 2010 70.93 71.62 67.96 69.0 1.63 Million
21 Jan, 2010 71.2 71.89 70.0 70.1 1.07 Million
20 Jan, 2010 71.45 71.45 70.22 71.05 662.8 Thousand
19 Jan, 2010 71.7 71.7 70.91 71.0 1.01 Million
15 Jan, 2010 71.31 71.69 71.04 71.25 965.2 Thousand
14 Jan, 2010 70.86 71.77 70.81 71.39 2.04 Million
13 Jan, 2010 72.01 72.4 69.7 71.34 3.2 Million
12 Jan, 2010 72.12 72.12 70.11 71.03 1.42 Million
11 Jan, 2010 72.7 72.94 71.89 72.13 2.68 Million