Lear Corporation (LEA)

USD 110.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 64.0 65.0 62.86 63.7 3.99 Million
11 Nov, 2009 57.49 60.61 56.95 60.25 1.54 Million
10 Nov, 2009 56.25 57.0 55.24 56.95 3.09 Million
09 Nov, 2009 50.5 59.45 50.5 56.25 2.5 Million