Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 70.15 70.46 69.53 69.67 716.8 Thousand
22 Feb, 2010 70.75 71.15 70.24 70.54 791 Thousand
19 Feb, 2010 70.07 70.94 69.97 70.3 726 Thousand
18 Feb, 2010 70.43 70.62 69.77 70.07 468.8 Thousand
17 Feb, 2010 71.44 71.58 70.01 70.43 788 Thousand
16 Feb, 2010 70.63 71.7 70.01 71.44 714.2 Thousand
12 Feb, 2010 69.64 70.54 69.23 70.3 952.8 Thousand
11 Feb, 2010 70.65 71.26 70.31 70.76 1.14 Million
10 Feb, 2010 71.18 71.89 70.24 70.5 543 Thousand
09 Feb, 2010 70.56 71.19 70.22 70.99 1.8 Million