Lear Corporation (LEA)

USD 102.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 65.75 67.43 65.0 66.99 2.03 Million
13 Nov, 2009 64.0 66.0 64.0 65.0 3.05 Million
12 Nov, 2009 64.0 65.0 62.86 63.7 3.99 Million
11 Nov, 2009 57.49 60.61 56.95 60.25 1.54 Million
10 Nov, 2009 56.25 57.0 55.24 56.95 3.09 Million
09 Nov, 2009 50.5 59.45 50.5 56.25 2.5 Million