Lear Corporation (LEA)

USD 102.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 62.87 65.18 62.87 65.12 2.59 Million
14 Dec, 2009 63.25 63.25 62.41 63.0 599.4 Thousand
11 Dec, 2009 62.05 63.23 62.0 62.89 940.6 Thousand
10 Dec, 2009 62.75 62.75 62.16 62.26 343 Thousand
09 Dec, 2009 62.75 62.89 62.16 62.8 370.6 Thousand
08 Dec, 2009 62.75 62.75 62.46 62.64 312.6 Thousand
07 Dec, 2009 63.75 63.75 62.82 62.85 451.2 Thousand
04 Dec, 2009 63.0 63.25 62.76 63.02 843.2 Thousand
03 Dec, 2009 63.1 63.25 62.57 62.93 669.8 Thousand
02 Dec, 2009 63.0 64.5 62.25 63.01 1.23 Million