Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 83.87 84.97 82.75 83.04 982.6 Thousand
20 Apr, 2010 83.01 84.27 83.01 83.34 807 Thousand
19 Apr, 2010 82.26 82.9 80.9 82.0 1.42 Million
16 Apr, 2010 83.24 84.27 82.03 83.02 797.6 Thousand
15 Apr, 2010 81.98 84.04 81.98 83.78 2.02 Million
14 Apr, 2010 81.19 83.09 80.76 82.42 945.6 Thousand
13 Apr, 2010 80.87 81.19 80.14 80.8 316.2 Thousand
12 Apr, 2010 80.77 81.09 80.18 80.71 830 Thousand
09 Apr, 2010 80.79 81.6 80.06 80.71 403.2 Thousand
08 Apr, 2010 80.67 81.0 80.07 80.81 440 Thousand