Lear Corporation (LEA)

USD 102.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 68.6 68.69 67.09 68.05 919.8 Thousand
29 Dec, 2009 68.59 68.6 67.89 68.58 419.8 Thousand
28 Dec, 2009 68.5 69.79 68.06 68.24 432.8 Thousand
24 Dec, 2009 68.0 68.28 67.86 67.95 78.8 Thousand
23 Dec, 2009 68.27 68.52 67.56 68.0 298.2 Thousand
22 Dec, 2009 67.97 70.5 67.61 68.28 1.97 Million
21 Dec, 2009 68.04 69.65 68.0 68.3 670.8 Thousand
18 Dec, 2009 67.13 68.5 67.1 68.47 2.8 Million
17 Dec, 2009 66.2 67.47 65.63 67.26 1.42 Million
16 Dec, 2009 65.93 66.8 64.78 66.01 1.68 Million