Lear Corporation (LEA)

USD 102.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 63.15 63.88 62.69 63.11 1.33 Million
30 Nov, 2009 63.25 63.61 62.55 62.99 722.8 Thousand
27 Nov, 2009 62.51 64.11 62.5 63.5 231.8 Thousand
25 Nov, 2009 63.7 64.2 63.7 63.9 726.2 Thousand
24 Nov, 2009 66.91 66.91 63.7 63.7 541.6 Thousand
23 Nov, 2009 65.43 66.12 63.99 64.0 1.49 Million
20 Nov, 2009 63.75 64.8 63.0 63.75 2.27 Million
19 Nov, 2009 66.0 66.25 63.12 63.5 2.13 Million
18 Nov, 2009 67.0 67.25 65.3 65.75 1.09 Million
17 Nov, 2009 67.4 68.4 66.0 66.82 2.35 Million