Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 78.33 79.68 75.14 76.96 2.75 Million
04 May, 2010 80.2 80.51 78.25 78.56 1.23 Million
03 May, 2010 81.36 82.46 80.63 81.82 957 Thousand
30 Apr, 2010 81.99 83.26 80.97 81.18 1.42 Million
29 Apr, 2010 79.52 82.24 79.45 81.53 1.3 Million
28 Apr, 2010 80.56 81.1 79.57 79.97 1.09 Million
27 Apr, 2010 83.65 83.79 79.52 79.96 1.71 Million
26 Apr, 2010 83.4 84.91 83.4 83.75 397.4 Thousand
23 Apr, 2010 83.06 83.95 83.06 83.9 1.25 Million
22 Apr, 2010 82.51 83.24 82.17 82.75 712 Thousand