Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 69.65 69.98 68.13 68.8 1.16 Million
28 Jan, 2010 69.16 69.55 68.25 69.12 1.07 Million
27 Jan, 2010 70.41 70.41 67.48 69.05 1.41 Million
26 Jan, 2010 69.11 70.36 69.11 70.0 1.38 Million
25 Jan, 2010 69.58 70.68 69.28 69.9 712.2 Thousand
22 Jan, 2010 70.93 71.62 67.96 69.0 1.63 Million
21 Jan, 2010 71.2 71.89 70.0 70.1 1.07 Million
20 Jan, 2010 71.45 71.45 70.22 71.05 662.8 Thousand
19 Jan, 2010 71.7 71.7 70.91 71.0 1.01 Million
15 Jan, 2010 71.31 71.69 71.04 71.25 965.2 Thousand