Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 69.28 70.28 68.69 70.19 1.83 Million
05 Feb, 2010 72.15 73.39 67.03 68.65 5.46 Million
04 Feb, 2010 73.71 73.71 71.09 71.22 2.01 Million
03 Feb, 2010 70.75 74.15 70.75 73.92 3.97 Million
02 Feb, 2010 70.59 71.06 69.81 70.96 1.73 Million
01 Feb, 2010 69.39 70.15 68.81 70.12 1.03 Million
29 Jan, 2010 69.65 69.98 68.13 68.8 1.16 Million
28 Jan, 2010 69.16 69.55 68.25 69.12 1.07 Million
27 Jan, 2010 70.41 70.41 67.48 69.05 1.41 Million
26 Jan, 2010 69.11 70.36 69.11 70.0 1.38 Million