Lear Corporation (LEA)

USD 110.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 80.5 81.97 78.0 78.17 3.7 Million
02 Aug, 2010 79.92 81.39 78.22 78.79 1.63 Million
30 Jul, 2010 76.71 78.18 76.39 78.17 1.45 Million
29 Jul, 2010 75.88 77.52 75.21 77.25 1.03 Million
28 Jul, 2010 76.05 76.9 74.99 75.72 1.02 Million
27 Jul, 2010 75.95 77.0 75.26 76.04 1.08 Million
26 Jul, 2010 75.4 76.2 74.86 75.45 849.2 Thousand
23 Jul, 2010 71.91 74.94 71.91 74.92 710.4 Thousand
22 Jul, 2010 70.94 73.09 70.84 72.48 808.2 Thousand
21 Jul, 2010 69.78 71.19 69.61 69.86 1.05 Million