Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 80.05 80.29 79.46 79.84 983 Thousand
17 Aug, 2010 78.87 80.6 78.87 79.92 743 Thousand
16 Aug, 2010 77.87 79.65 77.6 78.48 545.6 Thousand
13 Aug, 2010 77.77 78.65 76.68 78.03 437.2 Thousand
12 Aug, 2010 78.5 78.5 77.3 77.81 1.4 Million
11 Aug, 2010 79.15 79.97 78.75 79.35 1.05 Million
10 Aug, 2010 80.02 80.84 79.91 80.25 993.2 Thousand
09 Aug, 2010 81.39 82.08 80.87 81.06 960.4 Thousand
06 Aug, 2010 79.81 82.1 79.81 81.3 1.21 Million
05 Aug, 2010 78.62 81.3 78.62 81.05 1.69 Million