Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 87.95 88.7 87.76 88.32 715.8 Thousand
19 Nov, 2010 87.5 88.48 86.59 88.16 802.6 Thousand
18 Nov, 2010 88.4 89.65 86.7 87.42 1.34 Million
17 Nov, 2010 86.13 88.19 86.13 87.63 1.08 Million
16 Nov, 2010 86.23 87.8 84.74 86.21 706.4 Thousand
15 Nov, 2010 87.85 88.24 86.57 86.71 562.4 Thousand
12 Nov, 2010 88.96 88.96 87.13 87.5 1.27 Million
11 Nov, 2010 87.31 89.74 87.31 89.35 1.84 Million
10 Nov, 2010 89.85 89.85 86.9 87.72 1.68 Million
09 Nov, 2010 91.23 91.88 89.8 89.85 694.6 Thousand