Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 99.75 100.81 99.25 99.55 991 Thousand
20 Dec, 2010 99.57 100.05 97.95 99.72 912.6 Thousand
17 Dec, 2010 97.17 100.71 97.17 99.12 1.39 Million
16 Dec, 2010 95.38 96.72 94.53 96.46 663.2 Thousand
15 Dec, 2010 95.95 96.36 94.75 95.13 842.2 Thousand
14 Dec, 2010 93.13 96.61 93.13 95.81 1.87 Million
13 Dec, 2010 93.05 93.68 92.87 93.31 900.8 Thousand
10 Dec, 2010 93.78 93.78 92.59 92.76 588.8 Thousand
09 Dec, 2010 94.5 95.0 93.24 93.65 758.8 Thousand
08 Dec, 2010 93.94 94.74 92.85 94.5 814.4 Thousand