Lear Corporation (LEA)

USD 109.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 72.68 73.91 71.06 73.67 488.6 Thousand
15 Sep, 2010 72.28 73.75 71.93 73.68 651.2 Thousand
14 Sep, 2010 71.13 73.34 70.83 72.72 1.24 Million
13 Sep, 2010 71.94 72.6 70.95 71.21 1.49 Million
10 Sep, 2010 73.36 73.36 71.23 71.56 1.18 Million
09 Sep, 2010 75.02 75.45 72.7 72.95 1.01 Million
08 Sep, 2010 75.49 75.49 73.28 74.29 2.07 Million
07 Sep, 2010 76.98 77.7 76.24 76.51 349.2 Thousand
03 Sep, 2010 78.09 78.19 76.96 77.25 774.8 Thousand
02 Sep, 2010 76.22 77.89 76.22 77.39 632 Thousand