Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 86.36 87.46 85.72 87.31 1.5 Million
14 Oct, 2010 84.69 85.66 84.37 85.52 1.48 Million
13 Oct, 2010 84.14 85.51 83.37 84.88 1.17 Million
12 Oct, 2010 83.86 85.61 83.0 83.8 1.62 Million
11 Oct, 2010 82.0 84.03 82.0 83.91 538.4 Thousand
08 Oct, 2010 80.94 82.35 80.34 82.2 464.2 Thousand
07 Oct, 2010 81.48 82.48 80.71 80.97 835 Thousand
06 Oct, 2010 81.0 81.45 79.89 81.06 568.4 Thousand
05 Oct, 2010 79.25 81.76 79.24 81.11 1.59 Million
04 Oct, 2010 78.73 79.75 78.35 78.83 975.4 Thousand