Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 106.49 108.1 103.87 106.27 1.78 Million
19 Jan, 2011 108.86 109.12 105.59 106.23 1.18 Million
18 Jan, 2011 108.63 110.0 108.0 109.3 2 Million
14 Jan, 2011 107.22 109.83 106.85 109.36 953.4 Thousand
13 Jan, 2011 106.82 107.51 105.68 106.74 1.06 Million
12 Jan, 2011 108.21 109.08 106.03 106.18 1.39 Million
11 Jan, 2011 108.18 112.3 106.73 106.94 1.65 Million
10 Jan, 2011 106.61 109.76 106.61 107.89 1.39 Million
07 Jan, 2011 105.71 106.57 104.91 105.8 849.2 Thousand
06 Jan, 2011 107.04 107.58 105.39 105.76 1.1 Million