Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 87.3 89.11 86.74 88.4 1.11 Million
28 Oct, 2010 87.72 89.45 86.47 87.65 2.85 Million
27 Oct, 2010 84.86 86.27 84.46 85.76 650 Thousand
26 Oct, 2010 84.45 85.97 83.66 85.45 1.04 Million
25 Oct, 2010 85.67 86.0 84.31 84.66 850.8 Thousand
22 Oct, 2010 85.57 86.0 85.08 85.32 371 Thousand
21 Oct, 2010 85.06 86.0 84.89 85.85 724.8 Thousand
20 Oct, 2010 84.53 86.0 84.1 84.87 908.8 Thousand
19 Oct, 2010 84.84 85.53 83.79 84.51 775.4 Thousand
18 Oct, 2010 86.82 87.05 84.86 85.71 856.2 Thousand