Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 89.47 89.97 87.54 89.28 1.34 Million
26 Nov, 2010 89.06 90.34 88.99 89.95 186.6 Thousand
24 Nov, 2010 88.47 90.06 88.02 89.78 525.6 Thousand
23 Nov, 2010 87.71 88.57 87.24 88.0 493.2 Thousand
22 Nov, 2010 87.95 88.7 87.76 88.32 715.8 Thousand
19 Nov, 2010 87.5 88.48 86.59 88.16 802.6 Thousand
18 Nov, 2010 88.4 89.65 86.7 87.42 1.34 Million
17 Nov, 2010 86.13 88.19 86.13 87.63 1.08 Million
16 Nov, 2010 86.23 87.8 84.74 86.21 706.4 Thousand
15 Nov, 2010 87.85 88.24 86.57 86.71 562.4 Thousand