Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 93.05 93.68 92.87 93.31 900.8 Thousand
10 Dec, 2010 93.78 93.78 92.59 92.76 588.8 Thousand
09 Dec, 2010 94.5 95.0 93.24 93.65 758.8 Thousand
08 Dec, 2010 93.94 94.74 92.85 94.5 814.4 Thousand
07 Dec, 2010 94.9 95.56 93.64 93.71 888 Thousand
06 Dec, 2010 94.03 95.18 93.85 94.2 648.2 Thousand
03 Dec, 2010 92.64 94.55 92.45 94.03 1.43 Million
02 Dec, 2010 89.86 93.61 89.8 92.76 1.73 Million
01 Dec, 2010 88.96 90.2 88.0 89.77 865.6 Thousand
30 Nov, 2010 88.39 88.47 87.11 87.77 1.02 Million