Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 108.18 112.3 106.73 106.94 1.65 Million
10 Jan, 2011 106.61 109.76 106.61 107.89 1.39 Million
07 Jan, 2011 105.71 106.57 104.91 105.8 849.2 Thousand
06 Jan, 2011 107.04 107.58 105.39 105.76 1.1 Million
05 Jan, 2011 100.62 105.77 100.0 105.23 1.93 Million
04 Jan, 2011 99.97 101.81 99.5 100.38 1.99 Million
03 Jan, 2011 98.83 101.84 97.72 99.83 1.54 Million
31 Dec, 2010 97.06 99.47 96.95 98.71 440.2 Thousand
30 Dec, 2010 97.16 97.56 96.74 97.04 329.4 Thousand
29 Dec, 2010 96.96 97.62 96.65 97.15 374.2 Thousand