Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 107.87 108.16 106.0 106.65 1.03 Million
25 Jan, 2011 107.05 107.55 104.85 106.88 791.4 Thousand
24 Jan, 2011 105.31 108.06 105.31 107.12 821.8 Thousand
21 Jan, 2011 106.95 109.2 104.32 104.99 880.4 Thousand
20 Jan, 2011 106.49 108.1 103.87 106.27 1.78 Million
19 Jan, 2011 108.86 109.12 105.59 106.23 1.18 Million
18 Jan, 2011 108.63 110.0 108.0 109.3 2 Million
14 Jan, 2011 107.22 109.83 106.85 109.36 953.4 Thousand
13 Jan, 2011 106.82 107.51 105.68 106.74 1.06 Million
12 Jan, 2011 108.21 109.08 106.03 106.18 1.39 Million