Lear Corporation (LEA)

USD 110.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 98.59 98.59 96.36 96.94 679.8 Thousand
27 Dec, 2010 99.45 99.47 97.77 98.02 454.2 Thousand
23 Dec, 2010 99.51 100.23 99.34 99.72 379.2 Thousand
22 Dec, 2010 99.94 101.02 99.49 99.75 537.8 Thousand
21 Dec, 2010 99.75 100.81 99.25 99.55 991 Thousand
20 Dec, 2010 99.57 100.05 97.95 99.72 912.6 Thousand
17 Dec, 2010 97.17 100.71 97.17 99.12 1.39 Million
16 Dec, 2010 95.38 96.72 94.53 96.46 663.2 Thousand
15 Dec, 2010 95.95 96.36 94.75 95.13 842.2 Thousand
14 Dec, 2010 93.13 96.61 93.13 95.81 1.87 Million