Lear Corporation (LEA)

USD 110.02

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 105.38 106.64 104.56 106.29 822.6 Thousand
24 Feb, 2011 104.12 108.19 102.65 104.31 1.68 Million
23 Feb, 2011 109.81 110.47 103.38 104.83 2.42 Million
22 Feb, 2011 110.78 111.84 109.32 109.94 1.32 Million
18 Feb, 2011 110.51 112.33 110.07 111.92 2.36 Million
17 Feb, 2011 111.78 114.06 110.29 110.86 3.8 Million
16 Feb, 2011 108.58 112.2 107.24 111.13 1.63 Million
15 Feb, 2011 109.57 109.57 107.07 107.72 1.33 Million
14 Feb, 2011 110.32 112.24 109.15 109.79 1.16 Million
11 Feb, 2011 107.82 110.45 107.2 110.27 1.46 Million