Lear Corporation (LEA)

USD 110.02

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 49.22 50.15 48.91 49.55 817.1 Thousand
24 Mar, 2011 49.05 49.88 48.67 49.32 655.7 Thousand
23 Mar, 2011 48.81 49.38 47.82 48.97 1.32 Million
22 Mar, 2011 49.94 50.43 48.4 49.03 1.12 Million
21 Mar, 2011 50.16 50.95 49.75 50.06 1.27 Million
18 Mar, 2011 49.05 49.87 47.99 49.28 1.42 Million
17 Mar, 2011 99.19 99.5 94.51 94.99 3.2 Million
16 Mar, 2011 99.64 100.35 95.2 97.03 1.3 Million
15 Mar, 2011 97.78 100.94 96.31 100.15 1.16 Million
14 Mar, 2011 101.67 102.75 99.86 100.8 1 Million