Lear Corporation (LEA)

USD 110.02

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 102.87 103.05 99.79 102.12 1.38 Million
10 Mar, 2011 103.67 103.72 100.93 102.88 1.32 Million
09 Mar, 2011 104.21 105.89 103.51 105.4 1.16 Million
08 Mar, 2011 103.4 104.94 102.44 104.23 826.4 Thousand
07 Mar, 2011 104.85 105.74 102.18 103.3 862.4 Thousand
04 Mar, 2011 105.26 105.74 103.67 104.36 773 Thousand
03 Mar, 2011 104.79 106.42 104.01 105.16 1.87 Million
02 Mar, 2011 103.7 104.96 102.75 103.61 835.2 Thousand
01 Mar, 2011 106.91 107.77 103.5 104.27 807.2 Thousand
28 Feb, 2011 106.62 108.87 105.34 105.8 1.11 Million