Lear Corporation (LEA)

USD 110.02

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 107.96 108.25 106.9 107.71 1 Million
09 Feb, 2011 109.92 110.2 107.99 108.39 754 Thousand
08 Feb, 2011 108.44 110.79 108.18 110.49 717 Thousand
07 Feb, 2011 107.76 109.89 107.76 108.72 979.4 Thousand
04 Feb, 2011 106.76 108.36 106.29 107.67 1.25 Million
03 Feb, 2011 104.46 106.69 100.22 106.29 1.7 Million
02 Feb, 2011 106.43 108.2 104.16 104.29 1.23 Million
01 Feb, 2011 107.5 109.83 103.64 106.11 2.42 Million
31 Jan, 2011 105.41 106.64 103.6 105.63 1.63 Million
28 Jan, 2011 108.37 108.95 103.83 104.85 2.2 Million