Lear Corporation (LEA)

USD 108.44

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 48.48 49.71 48.48 49.26 660.6 Thousand
25 Apr, 2011 48.95 49.0 47.95 48.28 524.5 Thousand
21 Apr, 2011 48.61 49.14 47.8 48.97 872 Thousand
20 Apr, 2011 46.95 48.96 46.87 48.23 1.51 Million
19 Apr, 2011 46.02 46.78 45.81 46.12 627.6 Thousand
18 Apr, 2011 45.96 46.21 45.41 45.8 1.26 Million
15 Apr, 2011 46.44 46.6 45.84 46.37 1.06 Million
14 Apr, 2011 47.0 47.15 46.01 46.38 1.96 Million
13 Apr, 2011 47.49 47.93 46.82 47.15 1.1 Million
12 Apr, 2011 47.21 47.26 45.96 47.14 885.7 Thousand