Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 49.26 49.77 48.87 49.6 778.1 Thousand
25 May, 2011 47.88 49.82 47.88 49.69 672.6 Thousand
24 May, 2011 48.85 49.04 47.65 48.01 651.9 Thousand
23 May, 2011 49.2 49.72 48.56 48.76 909.4 Thousand
20 May, 2011 50.21 50.28 49.54 49.98 720.2 Thousand
19 May, 2011 49.58 50.57 49.39 50.38 1.06 Million
18 May, 2011 48.3 49.26 47.84 49.21 1.21 Million
17 May, 2011 50.41 50.53 48.17 48.27 1.69 Million
16 May, 2011 50.69 51.27 50.46 50.84 521.4 Thousand
13 May, 2011 51.5 51.87 50.45 50.89 829.6 Thousand