Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 50.09 51.05 50.0 50.86 1.62 Million
23 Jun, 2011 49.2 50.26 48.69 50.1 1.08 Million
22 Jun, 2011 50.23 51.5 49.93 49.93 1 Million
21 Jun, 2011 47.88 50.49 47.88 50.25 1.18 Million
20 Jun, 2011 48.31 48.6 47.79 47.84 933.4 Thousand
17 Jun, 2011 48.25 48.92 48.18 48.57 945.1 Thousand
16 Jun, 2011 48.61 48.88 47.3 47.7 1.02 Million
15 Jun, 2011 49.93 49.93 48.23 48.5 1.33 Million
14 Jun, 2011 48.78 50.76 48.77 50.5 1.05 Million
13 Jun, 2011 48.19 48.76 47.56 48.16 823.4 Thousand