Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 53.45 53.95 52.88 53.22 999 Thousand
08 Jul, 2011 53.6 54.21 52.56 54.21 1.44 Million
07 Jul, 2011 53.23 54.9 53.06 54.61 1.76 Million
06 Jul, 2011 52.91 53.19 52.13 52.34 881.7 Thousand
05 Jul, 2011 53.85 53.85 52.55 53.07 1.16 Million
01 Jul, 2011 53.7 54.09 53.23 53.85 679.6 Thousand
30 Jun, 2011 53.63 54.79 53.46 53.48 1.08 Million
29 Jun, 2011 52.82 54.59 52.37 53.56 1.44 Million
28 Jun, 2011 51.3 52.44 50.65 52.35 1.38 Million
27 Jun, 2011 50.78 51.7 50.23 51.07 789.1 Thousand