Lear Corporation (LEA)

USD 112.75

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 41.8 43.76 40.61 43.16 2.62 Million
08 Aug, 2011 42.89 42.89 40.27 40.82 2.36 Million
05 Aug, 2011 44.02 44.87 41.76 44.42 2.2 Million
04 Aug, 2011 45.32 46.39 43.02 43.38 3.49 Million
03 Aug, 2011 46.18 47.16 44.73 47.05 1.91 Million
02 Aug, 2011 48.07 48.58 45.82 45.82 1.64 Million
01 Aug, 2011 49.9 50.39 47.76 48.62 1.21 Million
29 Jul, 2011 47.3 49.07 46.63 49.0 1.27 Million
28 Jul, 2011 48.4 49.34 47.91 48.0 821 Thousand
27 Jul, 2011 50.22 50.54 48.27 48.45 1.41 Million