Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 44.02 44.49 43.36 43.84 1.18 Million
07 Sep, 2011 43.74 44.82 43.69 44.47 813.9 Thousand
06 Sep, 2011 42.9 43.41 42.19 42.92 1.16 Million
02 Sep, 2011 44.32 44.66 43.42 44.11 715.8 Thousand
01 Sep, 2011 47.55 47.61 45.07 45.5 1.77 Million
31 Aug, 2011 46.91 48.1 46.42 47.78 2.61 Million
30 Aug, 2011 46.38 47.1 46.14 46.83 899.3 Thousand
29 Aug, 2011 44.91 46.74 44.77 46.67 827 Thousand
26 Aug, 2011 42.72 44.27 42.11 44.16 929.3 Thousand
25 Aug, 2011 44.02 44.5 43.0 43.32 1.48 Million