Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 48.93 48.93 47.64 48.32 1.03 Million
09 Jun, 2011 48.52 49.53 48.06 49.07 670.8 Thousand
08 Jun, 2011 49.56 49.74 48.16 48.32 601.3 Thousand
07 Jun, 2011 50.19 50.37 49.58 49.72 485.1 Thousand
06 Jun, 2011 49.99 50.57 49.26 49.83 825.9 Thousand
03 Jun, 2011 48.97 50.04 48.88 49.83 1.03 Million
02 Jun, 2011 48.61 50.0 48.53 49.75 1.14 Million
01 Jun, 2011 50.28 50.6 48.12 48.49 1.36 Million
31 May, 2011 50.86 51.19 50.43 50.82 900.2 Thousand
27 May, 2011 49.85 50.47 49.83 50.3 488.1 Thousand