Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 51.33 52.0 50.66 51.54 804.6 Thousand
11 May, 2011 51.9 52.08 51.29 51.55 686.6 Thousand
10 May, 2011 51.94 52.15 51.65 51.9 470.1 Thousand
09 May, 2011 51.6 52.37 51.12 51.55 633 Thousand
06 May, 2011 51.89 52.23 51.11 51.88 1 Million
05 May, 2011 49.93 51.65 48.9 51.08 1.36 Million
04 May, 2011 50.74 51.5 49.73 50.33 1.23 Million
03 May, 2011 52.19 52.28 50.5 50.74 1.19 Million
02 May, 2011 51.35 52.72 51.27 52.24 1.6 Million
29 Apr, 2011 52.03 52.59 50.31 51.14 1.56 Million